Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 99.35 99.35 95.0 95.0 3201.00
15 Feb, 2022 92.5 96.0 92.5 95.1 16.88 Thousand
14 Feb, 2022 100.0 100.0 85.7 94.35 35.65 Thousand
11 Feb, 2022 99.55 99.55 95.0 95.0 10.55 Thousand
10 Feb, 2022 95.0 97.45 95.0 96.6 4465.00
09 Feb, 2022 98.5 98.5 95.35 96.0 14.91 Thousand
08 Feb, 2022 100.45 100.45 92.3 97.05 25.67 Thousand
07 Feb, 2022 101.95 101.95 96.95 97.55 12.34 Thousand
04 Feb, 2022 97.65 100.0 97.0 97.1 39.16 Thousand
03 Feb, 2022 98.05 100.5 98.0 98.75 2351.00