Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 97.85 99.0 93.05 96.6 39.36 Thousand
16 Mar, 2022 91.0 100.5 88.85 95.15 97.39 Thousand
15 Mar, 2022 92.0 92.0 90.25 91.55 266.00
14 Mar, 2022 90.1 91.95 89.95 91.9 912.00
11 Mar, 2022 90.1 94.2 90.05 91.05 11.78 Thousand
10 Mar, 2022 95.0 96.45 90.0 90.25 2216.00
09 Mar, 2022 105.0 105.0 92.0 93.95 4949.00
08 Mar, 2022 90.9 90.9 89.75 90.05 724.00
07 Mar, 2022 91.95 92.0 88.0 89.6 1700.00
04 Mar, 2022 92.8 92.8 91.0 91.05 4045.00