Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 92.05 | 96.95 | 91.95 | 92.15 | 9279.00 |
| 31 Mar, 2022 | 91.1 | 92.75 | 91.0 | 91.85 | 3198.00 |
| 30 Mar, 2022 | 91.15 | 92.95 | 91.0 | 91.0 | 14.02 Thousand |
| 29 Mar, 2022 | 93.85 | 93.85 | 91.0 | 91.05 | 5235.00 |
| 28 Mar, 2022 | 94.0 | 94.85 | 89.25 | 91.0 | 9783.00 |
| 25 Mar, 2022 | 95.15 | 95.5 | 93.0 | 94.3 | 2802.00 |
| 24 Mar, 2022 | 95.0 | 97.75 | 95.0 | 95.1 | 3050.00 |
| 23 Mar, 2022 | 95.15 | 96.8 | 94.8 | 95.0 | 6077.00 |
| 22 Mar, 2022 | 95.95 | 95.95 | 94.3 | 95.0 | 819.00 |
| 21 Mar, 2022 | 97.85 | 99.0 | 93.45 | 95.0 | 13.01 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD