Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 92.45 92.45 90.0 90.0 11.01 Thousand
02 May, 2022 90.2 91.9 90.1 90.6 1027.00
29 Apr, 2022 91.5 91.85 90.0 90.1 1644.00
28 Apr, 2022 90.2 91.7 90.0 90.1 1278.00
27 Apr, 2022 91.0 91.65 90.05 90.65 4094.00
26 Apr, 2022 92.0 92.0 89.2 90.2 19.55 Thousand
25 Apr, 2022 91.0 91.95 90.0 91.4 14.62 Thousand
22 Apr, 2022 91.15 91.9 90.0 90.5 11.15 Thousand
21 Apr, 2022 92.0 93.8 90.5 90.65 9615.00
20 Apr, 2022 95.95 95.95 90.0 91.15 3901.00