Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 89.15 89.9 88.0 88.0 5480.00
17 May, 2022 88.25 92.5 84.3 89.1 2450.00
16 May, 2022 89.2 91.0 88.1 88.2 2671.00
13 May, 2022 89.05 90.85 88.0 88.65 2224.00
12 May, 2022 93.7 93.7 88.0 88.0 141.41 Thousand
11 May, 2022 90.1 97.4 89.9 92.0 21.31 Thousand
10 May, 2022 90.8 91.3 90.0 90.0 13.23 Thousand
09 May, 2022 91.0 92.15 90.1 90.5 3740.00
06 May, 2022 90.15 90.55 90.0 90.5 11.53 Thousand
05 May, 2022 91.9 92.4 90.0 90.5 8632.00