Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 88.1 89.75 86.3 88.0 406.00
14 Jun, 2022 88.2 88.4 88.0 88.1 976.00
13 Jun, 2022 88.1 89.95 88.05 88.35 337.00
10 Jun, 2022 88.0 88.9 88.0 88.25 944.00
09 Jun, 2022 89.1 89.6 88.0 88.0 1512.00
08 Jun, 2022 90.0 90.5 88.5 90.0 814.00
07 Jun, 2022 89.35 91.5 89.35 90.95 2541.00
06 Jun, 2022 89.0 89.5 88.1 89.35 1112.00
03 Jun, 2022 90.85 91.5 88.1 89.95 51.2 Thousand
02 Jun, 2022 88.55 91.9 88.5 90.55 727.00