Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 86.45 86.5 85.6 86.3 861.00
28 Jun, 2022 86.9 87.8 85.5 85.5 5476.00
27 Jun, 2022 86.0 94.9 85.0 86.65 14.5 Thousand
24 Jun, 2022 85.45 89.4 85.4 85.6 3050.00
23 Jun, 2022 86.0 86.8 85.0 85.1 865.00
22 Jun, 2022 85.55 89.7 85.4 87.4 1334.00
21 Jun, 2022 85.15 90.9 85.05 85.2 575.00
20 Jun, 2022 88.1 88.55 85.0 85.05 3543.00
17 Jun, 2022 88.05 90.0 88.0 88.0 4829.00
16 Jun, 2022 90.8 91.5 88.0 88.1 2353.00