Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 86.55 89.9 85.0 88.5 2997.00
12 Jul, 2022 85.15 86.0 85.0 85.0 4337.00
11 Jul, 2022 85.45 86.85 85.0 85.45 3340.00
08 Jul, 2022 88.25 89.9 85.0 85.4 8295.00
07 Jul, 2022 91.6 91.6 88.0 89.3 4708.00
06 Jul, 2022 87.2 94.0 86.5 90.45 31.77 Thousand
05 Jul, 2022 85.7 87.35 85.05 86.45 716.00
04 Jul, 2022 85.45 87.7 85.45 85.7 58.00
01 Jul, 2022 86.7 86.7 86.6 86.6 45.00
30 Jun, 2022 85.4 86.3 85.0 85.75 4428.00