Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 85.2 87.65 85.15 86.15 712.00
10 Aug, 2022 87.15 88.15 85.0 85.35 5050.00
08 Aug, 2022 88.9 88.9 86.5 86.6 1057.00
05 Aug, 2022 89.05 89.55 85.0 85.1 1667.00
04 Aug, 2022 87.8 90.0 85.4 86.95 9922.00
03 Aug, 2022 88.25 90.0 88.25 88.65 10.17 Thousand
02 Aug, 2022 89.35 89.5 86.2 89.05 576.00
01 Aug, 2022 90.25 90.25 86.9 89.05 4022.00
29 Jul, 2022 85.4 90.5 85.15 85.95 13.43 Thousand
28 Jul, 2022 86.85 86.9 85.0 85.05 3437.00