Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 92.75 | 92.75 | 88.35 | 89.05 | 5641.00 |
| 09 Sep, 2022 | 88.35 | 92.1 | 88.0 | 90.7 | 7307.00 |
| 08 Sep, 2022 | 91.0 | 92.95 | 90.05 | 91.1 | 11.34 Thousand |
| 07 Sep, 2022 | 84.5 | 92.0 | 84.15 | 90.45 | 69.28 Thousand |
| 06 Sep, 2022 | 86.9 | 87.55 | 84.0 | 85.5 | 1712.00 |
| 05 Sep, 2022 | 87.9 | 87.9 | 84.65 | 85.55 | 2769.00 |
| 02 Sep, 2022 | 88.9 | 88.9 | 84.6 | 84.95 | 3428.00 |
| 01 Sep, 2022 | 86.9 | 86.9 | 84.4 | 86.7 | 1821.00 |
| 30 Aug, 2022 | 85.45 | 88.0 | 84.0 | 86.95 | 3946.00 |
| 29 Aug, 2022 | 81.55 | 85.9 | 80.05 | 84.75 | 3304.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD