Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 88.95 89.5 84.0 86.9 25.91 Thousand
23 Sep, 2022 87.65 90.0 85.5 88.95 43.19 Thousand
22 Sep, 2022 88.8 88.8 84.2 86.45 2395.00
21 Sep, 2022 86.1 90.0 85.45 86.7 7714.00
20 Sep, 2022 87.85 87.85 85.45 86.85 3271.00
19 Sep, 2022 86.0 88.0 84.5 87.85 2312.00
16 Sep, 2022 87.0 87.0 84.0 84.2 4227.00
15 Sep, 2022 88.25 88.25 85.2 85.7 67.11 Thousand
14 Sep, 2022 88.3 88.3 79.2 86.05 128.84 Thousand
13 Sep, 2022 95.0 95.0 85.8 87.65 28.35 Thousand