Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 87.0 | 87.0 | 82.0 | 82.9 | 7286.00 |
| 10 Oct, 2022 | 83.1 | 87.0 | 83.0 | 85.6 | 14.75 Thousand |
| 07 Oct, 2022 | 83.25 | 85.0 | 82.55 | 83.8 | 18.07 Thousand |
| 06 Oct, 2022 | 86.8 | 86.8 | 83.0 | 83.6 | 4304.00 |
| 04 Oct, 2022 | 87.9 | 87.9 | 83.0 | 83.65 | 3973.00 |
| 03 Oct, 2022 | 88.65 | 88.8 | 84.6 | 85.45 | 3097.00 |
| 30 Sep, 2022 | 87.4 | 87.85 | 84.2 | 84.5 | 959.00 |
| 29 Sep, 2022 | 84.4 | 85.8 | 84.0 | 84.45 | 516.00 |
| 28 Sep, 2022 | 84.5 | 86.7 | 84.05 | 84.1 | 1795.00 |
| 27 Sep, 2022 | 88.35 | 88.35 | 85.05 | 86.05 | 66.58 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD