Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 103.0 105.0 102.0 102.1 21.04 Thousand
09 Nov, 2022 103.3 105.05 100.4 104.3 35.92 Thousand
07 Nov, 2022 101.95 101.95 98.1 100.3 14.56 Thousand
04 Nov, 2022 97.0 102.0 97.0 100.35 25.15 Thousand
03 Nov, 2022 97.0 104.95 93.05 98.05 73.88 Thousand
02 Nov, 2022 90.35 98.75 90.1 95.3 18 Thousand
01 Nov, 2022 91.3 91.3 86.65 90.1 17.32 Thousand
31 Oct, 2022 83.3 92.8 82.95 90.6 19.44 Thousand
28 Oct, 2022 84.85 84.85 82.1 83.2 6961.00
27 Oct, 2022 82.95 85.65 81.55 84.35 14.04 Thousand