Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 102.0 | 108.9 | 102.0 | 104.5 | 4672.00 |
| 07 Dec, 2022 | 109.7 | 109.7 | 104.0 | 106.6 | 2373.00 |
| 06 Dec, 2022 | 109.35 | 110.0 | 104.0 | 106.0 | 27.4 Thousand |
| 05 Dec, 2022 | 105.0 | 110.9 | 105.0 | 109.35 | 9086.00 |
| 02 Dec, 2022 | 112.3 | 112.3 | 106.0 | 106.6 | 2584.00 |
| 01 Dec, 2022 | 109.9 | 109.9 | 104.85 | 105.0 | 8629.00 |
| 30 Nov, 2022 | 105.6 | 107.0 | 104.95 | 105.15 | 13.78 Thousand |
| 29 Nov, 2022 | 105.1 | 107.5 | 104.95 | 105.6 | 10.82 Thousand |
| 28 Nov, 2022 | 108.8 | 111.0 | 105.0 | 105.6 | 10.79 Thousand |
| 25 Nov, 2022 | 112.5 | 112.5 | 106.5 | 107.1 | 21.19 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD