Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 105.0 | 105.0 | 104.0 | 105.0 | 6569.00 |
| 04 Jan, 2023 | 105.0 | 107.0 | 105.0 | 105.0 | 6070.00 |
| 03 Jan, 2023 | 104.0 | 105.5 | 104.0 | 105.0 | 10.06 Thousand |
| 02 Jan, 2023 | 104.8 | 105.9 | 104.5 | 105.55 | 4237.00 |
| 30 Dec, 2022 | 105.0 | 105.0 | 101.0 | 101.0 | 16.09 Thousand |
| 29 Dec, 2022 | 104.0 | 104.0 | 102.0 | 102.0 | 11.91 Thousand |
| 28 Dec, 2022 | 104.0 | 104.0 | 103.0 | 103.0 | 10.05 Thousand |
| 27 Dec, 2022 | 105.0 | 105.0 | 103.0 | 103.0 | 6103.00 |
| 26 Dec, 2022 | 100.05 | 105.0 | 100.0 | 105.0 | 9060.00 |
| 23 Dec, 2022 | 102.0 | 102.0 | 101.0 | 101.15 | 8660.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD