Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 106.0 | 109.25 | 104.0 | 104.3 | 2276.00 |
| 18 Jan, 2023 | 104.1 | 104.1 | 104.05 | 104.05 | 210.00 |
| 17 Jan, 2023 | 104.0 | 106.0 | 104.0 | 104.0 | 935.00 |
| 16 Jan, 2023 | 111.0 | 111.0 | 104.0 | 104.0 | 666.00 |
| 13 Jan, 2023 | 105.0 | 106.0 | 104.0 | 105.85 | 42.61 Thousand |
| 12 Jan, 2023 | 104.05 | 104.05 | 104.0 | 104.0 | 701.00 |
| 11 Jan, 2023 | 104.0 | 105.8 | 104.0 | 105.8 | 500.00 |
| 10 Jan, 2023 | 105.8 | 105.8 | 104.0 | 104.0 | 1097.00 |
| 09 Jan, 2023 | 104.05 | 105.0 | 104.0 | 104.8 | 4150.00 |
| 06 Jan, 2023 | 105.0 | 105.5 | 105.0 | 105.0 | 1359.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD