Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 101.05 101.05 101.0 101.0 5222.00
16 Feb, 2023 103.0 103.0 102.0 102.0 5345.00
15 Feb, 2023 101.0 103.0 101.0 103.0 1063.00
14 Feb, 2023 102.0 102.0 101.0 101.05 67.9 Thousand
13 Feb, 2023 106.05 106.05 102.0 102.0 10.09 Thousand
10 Feb, 2023 102.0 103.95 102.0 103.95 720.00
09 Feb, 2023 106.0 106.0 102.0 102.0 688.00
08 Feb, 2023 107.9 109.0 104.05 104.35 848.00
07 Feb, 2023 102.0 106.75 102.0 104.55 311.00
06 Feb, 2023 102.05 102.05 102.05 102.05 -