Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 100.0 102.25 100.0 100.1 177.00
17 Mar, 2023 100.1 100.1 100.0 100.0 2314.00
16 Mar, 2023 100.15 100.15 100.0 100.1 5537.00
15 Mar, 2023 106.5 106.55 100.0 100.3 937.00
14 Mar, 2023 100.0 101.95 100.0 101.5 1196.00
13 Mar, 2023 100.15 100.95 100.0 100.0 13.17 Thousand
10 Mar, 2023 100.0 100.0 100.0 100.0 1361.00
09 Mar, 2023 100.0 100.0 100.0 100.0 530.00
08 Mar, 2023 100.0 100.0 99.0 99.0 13.2 Thousand
06 Mar, 2023 100.25 100.25 99.0 99.0 6540.00