Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 102.25 102.25 102.25 102.25 -
03 Apr, 2023 101.9 102.3 100.15 102.25 118.00
31 Mar, 2023 102.55 102.6 100.1 102.3 1161.00
29 Mar, 2023 100.0 100.5 100.0 100.5 397.00
28 Mar, 2023 101.1 103.0 100.0 100.1 1429.00
27 Mar, 2023 100.05 104.9 100.0 101.95 3346.00
24 Mar, 2023 100.1 102.55 100.0 100.0 3020.00
23 Mar, 2023 100.1 103.15 100.0 100.0 2895.00
22 Mar, 2023 100.1 100.1 100.0 100.0 539.00
21 Mar, 2023 100.2 101.95 100.05 100.05 354.00