Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 100.0 100.2 99.0 99.15 6397.00
02 Mar, 2023 100.05 101.05 95.25 95.45 11.16 Thousand
01 Mar, 2023 100.05 103.4 99.0 99.0 6340.00
28 Feb, 2023 100.0 100.8 98.95 100.0 16.21 Thousand
27 Feb, 2023 96.15 96.5 96.0 96.0 529.00
24 Feb, 2023 101.0 101.05 101.0 101.05 1000.00
23 Feb, 2023 101.0 101.05 101.0 101.05 584.00
22 Feb, 2023 100.0 100.5 99.0 99.0 6960.00
21 Feb, 2023 95.0 102.0 95.0 100.0 6082.00
20 Feb, 2023 101.0 101.5 100.0 100.0 8943.00