Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 102.1 | 102.1 | 102.0 | 102.05 | 1338.00 |
| 02 Feb, 2023 | 102.1 | 102.1 | 102.1 | 102.1 | 1400.00 |
| 01 Feb, 2023 | 105.85 | 108.0 | 102.0 | 102.0 | 908.00 |
| 31 Jan, 2023 | 102.05 | 106.5 | 102.0 | 105.85 | 1215.00 |
| 30 Jan, 2023 | 102.0 | 104.0 | 102.0 | 102.0 | 1423.00 |
| 27 Jan, 2023 | 103.0 | 105.0 | 103.0 | 103.0 | 2270.00 |
| 25 Jan, 2023 | 104.0 | 105.9 | 104.0 | 104.0 | 4102.00 |
| 24 Jan, 2023 | 104.0 | 104.0 | 101.0 | 102.0 | 21.64 Thousand |
| 23 Jan, 2023 | 104.5 | 105.05 | 104.0 | 104.05 | 2101.00 |
| 20 Jan, 2023 | 104.35 | 106.95 | 104.0 | 104.5 | 100.62 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD