Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 103.0 | 103.0 | 102.0 | 102.0 | 10.05 Thousand |
| 21 Dec, 2022 | 104.0 | 105.0 | 104.0 | 104.0 | 4465.00 |
| 20 Dec, 2022 | 107.8 | 107.8 | 104.0 | 105.55 | 2048.00 |
| 19 Dec, 2022 | 104.0 | 108.5 | 104.0 | 105.55 | 2360.00 |
| 16 Dec, 2022 | 105.0 | 105.0 | 104.0 | 104.05 | 1796.00 |
| 15 Dec, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 2891.00 |
| 14 Dec, 2022 | 107.0 | 107.0 | 105.0 | 105.05 | 3425.00 |
| 13 Dec, 2022 | 105.0 | 108.15 | 104.0 | 106.75 | 7501.00 |
| 12 Dec, 2022 | 108.95 | 108.95 | 104.0 | 105.0 | 12.6 Thousand |
| 09 Dec, 2022 | 104.0 | 105.45 | 104.0 | 104.0 | 5193.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD