Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 112.0 112.0 109.25 110.35 16.7 Thousand
23 Nov, 2022 114.95 116.35 106.0 111.65 48.85 Thousand
22 Nov, 2022 101.0 117.5 101.0 114.1 253.98 Thousand
21 Nov, 2022 101.45 101.45 100.0 100.65 7281.00
18 Nov, 2022 98.0 101.9 98.0 100.05 11.5 Thousand
17 Nov, 2022 101.85 101.85 100.0 100.35 9408.00
16 Nov, 2022 101.9 102.8 100.0 100.05 9820.00
15 Nov, 2022 101.8 102.0 100.0 100.4 7004.00
14 Nov, 2022 102.1 103.25 100.0 100.0 5701.00
11 Nov, 2022 96.3 102.15 96.3 101.05 4406.00