Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 83.95 84.5 82.5 83.15 6079.00
24 Oct, 2022 85.5 85.9 82.35 83.05 5143.00
21 Oct, 2022 83.15 84.8 82.05 83.95 26.95 Thousand
20 Oct, 2022 82.2 85.0 82.2 84.1 861.00
19 Oct, 2022 85.7 85.75 81.8 83.05 4680.00
18 Oct, 2022 84.4 84.4 81.45 81.95 415.00
17 Oct, 2022 81.5 81.9 80.05 80.8 695.00
14 Oct, 2022 83.1 85.55 82.5 82.6 1182.00
13 Oct, 2022 83.35 83.35 80.55 82.6 1658.00
12 Oct, 2022 83.8 84.0 82.0 83.35 4158.00