Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 84.25 | 85.4 | 83.8 | 84.3 | 617.00 |
| 25 Aug, 2022 | 85.4 | 85.5 | 84.0 | 84.0 | 2489.00 |
| 24 Aug, 2022 | 83.05 | 86.45 | 83.05 | 83.45 | 4080.00 |
| 23 Aug, 2022 | 85.1 | 85.1 | 84.0 | 84.05 | 17.26 Thousand |
| 22 Aug, 2022 | 77.4 | 86.1 | 77.4 | 85.0 | 34.05 Thousand |
| 19 Aug, 2022 | 88.0 | 88.0 | 85.0 | 85.05 | 7814.00 |
| 18 Aug, 2022 | 87.85 | 89.75 | 85.6 | 86.0 | 10.78 Thousand |
| 17 Aug, 2022 | 88.25 | 88.95 | 85.0 | 87.15 | 6583.00 |
| 16 Aug, 2022 | 85.2 | 88.4 | 85.2 | 87.15 | 391.00 |
| 12 Aug, 2022 | 88.9 | 88.9 | 85.2 | 85.4 | 847.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD