Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 93.85 | 93.85 | 88.0 | 88.8 | 1172.00 |
| 31 May, 2022 | 91.85 | 91.85 | 88.1 | 88.1 | 2296.00 |
| 30 May, 2022 | 88.3 | 88.5 | 88.25 | 88.5 | 317.00 |
| 27 May, 2022 | 88.15 | 90.65 | 88.05 | 88.2 | 953.00 |
| 26 May, 2022 | 88.15 | 89.75 | 88.0 | 88.1 | 1263.00 |
| 25 May, 2022 | 88.2 | 88.2 | 88.0 | 88.0 | 6279.00 |
| 24 May, 2022 | 88.15 | 89.15 | 88.0 | 88.0 | 2529.00 |
| 23 May, 2022 | 88.15 | 88.5 | 88.0 | 88.0 | 2510.00 |
| 20 May, 2022 | 89.0 | 90.7 | 88.0 | 88.5 | 2168.00 |
| 19 May, 2022 | 93.45 | 93.45 | 88.0 | 88.0 | 3277.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD