Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 96.0 | 96.0 | 92.1 | 93.5 | 6646.00 |
| 18 Apr, 2022 | 90.0 | 99.0 | 90.0 | 95.7 | 13.54 Thousand |
| 13 Apr, 2022 | 92.9 | 94.25 | 91.0 | 93.5 | 3868.00 |
| 12 Apr, 2022 | 91.15 | 92.15 | 91.0 | 91.05 | 3066.00 |
| 11 Apr, 2022 | 91.5 | 93.9 | 88.65 | 91.0 | 28.27 Thousand |
| 08 Apr, 2022 | 94.0 | 94.1 | 91.0 | 91.1 | 2534.00 |
| 07 Apr, 2022 | 94.85 | 96.0 | 93.15 | 94.7 | 5667.00 |
| 06 Apr, 2022 | 92.2 | 95.0 | 90.35 | 93.45 | 9435.00 |
| 05 Apr, 2022 | 94.35 | 94.35 | 92.25 | 93.35 | 11.9 Thousand |
| 04 Apr, 2022 | 94.35 | 95.0 | 92.6 | 93.1 | 5818.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD