Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 91.85 | 92.9 | 91.0 | 91.0 | 770.00 |
| 02 Mar, 2022 | 91.1 | 91.85 | 91.0 | 91.0 | 5186.00 |
| 28 Feb, 2022 | 90.1 | 90.9 | 90.0 | 90.05 | 4627.00 |
| 25 Feb, 2022 | 90.9 | 92.9 | 88.0 | 88.95 | 13.83 Thousand |
| 24 Feb, 2022 | 92.0 | 92.05 | 87.0 | 88.45 | 34.44 Thousand |
| 23 Feb, 2022 | 94.5 | 94.5 | 92.0 | 92.0 | 2053.00 |
| 22 Feb, 2022 | 91.9 | 94.55 | 90.0 | 92.2 | 8117.00 |
| 21 Feb, 2022 | 94.1 | 95.2 | 92.0 | 92.15 | 30.21 Thousand |
| 18 Feb, 2022 | 94.1 | 94.9 | 93.95 | 94.0 | 7461.00 |
| 17 Feb, 2022 | 99.75 | 99.75 | 94.0 | 94.0 | 7086.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD