Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 84.05 | 86.85 | 83.7 | 84.65 | 9774.00 |
| 06 Dec, 2021 | 84.0 | 87.4 | 83.5 | 84.95 | 39.93 Thousand |
| 03 Dec, 2021 | 82.15 | 86.0 | 82.0 | 84.0 | 5956.00 |
| 02 Dec, 2021 | 82.35 | 83.25 | 82.0 | 82.05 | 3212.00 |
| 01 Dec, 2021 | 83.15 | 83.5 | 82.0 | 82.6 | 11.97 Thousand |
| 30 Nov, 2021 | 82.0 | 85.3 | 82.0 | 83.75 | 3238.00 |
| 29 Nov, 2021 | 81.35 | 86.05 | 81.35 | 82.65 | 18.53 Thousand |
| 26 Nov, 2021 | 86.2 | 88.8 | 83.7 | 84.65 | 23.66 Thousand |
| 25 Nov, 2021 | 88.6 | 88.6 | 84.05 | 85.8 | 25.26 Thousand |
| 24 Nov, 2021 | 92.55 | 93.0 | 87.4 | 88.05 | 68.5 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD