Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 84.9 94.95 81.05 92.05 246.92 Thousand
22 Nov, 2021 85.45 85.45 70.3 82.55 9901.00
18 Nov, 2021 82.15 87.05 82.0 83.5 23.26 Thousand
17 Nov, 2021 82.0 83.85 82.0 82.4 9806.00
16 Nov, 2021 82.9 82.9 82.0 82.0 4024.00
15 Nov, 2021 83.1 83.9 80.0 82.9 6395.00
12 Nov, 2021 83.7 84.25 81.8 84.15 1079.00
11 Nov, 2021 82.0 83.95 81.25 82.05 3007.00
10 Nov, 2021 82.9 82.9 81.05 81.8 1100.00
09 Nov, 2021 84.5 84.65 82.0 82.5 3128.00