Simplex Infrastructures Limited (SIMPLEXINF.NS)

INR 314.85

(4.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 289.4 294.0 283.75 283.75 25.12 Thousand
07 Feb, 2025 296.5 303.0 279.95 298.65 25.12 Thousand
06 Feb, 2025 298.0 303.0 290.95 294.5 6737.00
05 Feb, 2025 283.0 294.6 276.0 291.15 81.74 Thousand
04 Feb, 2025 275.95 280.6 253.9 280.6 31 Thousand
03 Feb, 2025 292.4 292.4 266.4 267.25 6943.00
01 Feb, 2025 276.0 287.95 276.0 279.35 2095.00
31 Jan, 2025 279.95 291.4 271.0 279.5 22.41 Thousand
30 Jan, 2025 272.0 289.1 265.3 277.55 19.68 Thousand
29 Jan, 2025 279.0 284.0 275.0 279.25 9706.00