Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 281.1 | 281.75 | 275.0 | 276.1 | 34.81 Thousand |
| 06 Oct, 2025 | 283.7 | 285.7 | 277.6 | 279.0 | 16.97 Thousand |
| 03 Oct, 2025 | 285.35 | 286.9 | 281.35 | 284.65 | 20.4 Thousand |
| 02 Oct, 2025 | 282.85 | 282.85 | 282.85 | 282.85 | - |
| 01 Oct, 2025 | 280.25 | 286.2 | 279.1 | 282.85 | 16.68 Thousand |
| 30 Sep, 2025 | 281.75 | 289.45 | 277.2 | 281.25 | 46.26 Thousand |
| 29 Sep, 2025 | 285.45 | 291.0 | 278.35 | 281.8 | 63.43 Thousand |
| 26 Sep, 2025 | 296.0 | 296.1 | 277.55 | 284.75 | 86.71 Thousand |
| 25 Sep, 2025 | 306.6 | 309.7 | 289.0 | 294.6 | 58.01 Thousand |
| 24 Sep, 2025 | 303.5 | 311.95 | 303.5 | 307.15 | 29.84 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS