Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 278.75 | 281.05 | 268.8 | 275.7 | 18.97 Thousand |
| 20 Oct, 2025 | 273.05 | 274.1 | 268.0 | 269.65 | 30.3 Thousand |
| 17 Oct, 2025 | 273.7 | 276.85 | 264.45 | 270.2 | 61.89 Thousand |
| 16 Oct, 2025 | 264.2 | 270.0 | 262.6 | 269.65 | 24.51 Thousand |
| 15 Oct, 2025 | 261.0 | 268.1 | 261.0 | 262.2 | 38.51 Thousand |
| 14 Oct, 2025 | 280.0 | 283.6 | 257.45 | 263.35 | 143.18 Thousand |
| 13 Oct, 2025 | 292.45 | 292.45 | 279.0 | 279.75 | 38.65 Thousand |
| 10 Oct, 2025 | 286.9 | 294.0 | 284.0 | 288.15 | 28.21 Thousand |
| 09 Oct, 2025 | 285.6 | 290.7 | 278.35 | 284.3 | 48.18 Thousand |
| 08 Oct, 2025 | 278.05 | 285.6 | 275.05 | 281.35 | 46.23 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS