Simplex Infrastructures Limited (SIMPLEXINF.NS)

INR 314.85

(4.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 265.55 275.0 265.55 268.5 2900.00
21 Feb, 2025 279.0 279.0 269.05 271.05 25.09 Thousand
20 Feb, 2025 267.3 278.0 267.0 272.7 31.36 Thousand
19 Feb, 2025 273.0 279.5 265.0 267.3 8881.00
18 Feb, 2025 266.0 283.5 266.0 273.0 15.58 Thousand
17 Feb, 2025 254.0 279.3 252.7 270.9 154.46 Thousand
14 Feb, 2025 279.0 280.0 266.0 266.0 51.15 Thousand
13 Feb, 2025 280.0 285.0 273.3 280.0 50.52 Thousand
12 Feb, 2025 275.0 283.45 262.05 281.15 33.7 Thousand
11 Feb, 2025 280.0 280.0 269.6 275.85 36.07 Thousand