Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 215.0 215.0 215.0 215.0 100.00
06 Jun, 1995 214.0 215.0 214.0 215.0 300.00
05 Jun, 1995 212.5 215.0 212.5 215.0 600.00
02 Jun, 1995 213.0 213.0 213.0 213.0 100.00
01 Jun, 1995 212.5 212.5 212.5 212.5 100.00
30 May, 1995 212.5 212.5 212.5 212.5 100.00
23 May, 1995 205.0 210.0 205.0 210.0 400.00
19 May, 1995 210.0 210.0 210.0 210.0 100.00
17 May, 1995 205.0 205.0 205.0 205.0 100.00