Simplex Infrastructures Limited (SIMPLEXINF.NS)
INR 314.85
(4.9%)
INR 314.85
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 300.0 | 315.15 | 298.05 | 310.95 | 93.39 Thousand |
| 08 Apr, 2025 | 298.95 | 304.4 | 296.0 | 297.05 | 98.23 Thousand |
| 07 Apr, 2025 | 307.0 | 307.0 | 306.15 | 306.15 | 4127.00 |
| 04 Apr, 2025 | 327.2 | 330.8 | 311.0 | 322.25 | 160.97 Thousand |
| 03 Apr, 2025 | 327.0 | 330.0 | 315.0 | 327.2 | 160.97 Thousand |
| 02 Apr, 2025 | 326.9 | 328.5 | 318.25 | 321.2 | 70.83 Thousand |
| 01 Apr, 2025 | 311.0 | 338.0 | 311.0 | 321.2 | 149.12 Thousand |
| 28 Mar, 2025 | 314.0 | 327.0 | 308.0 | 322.05 | 164.56 Thousand |
| 27 Mar, 2025 | 302.0 | 319.6 | 302.0 | 314.0 | 164.56 Thousand |
| 26 Mar, 2025 | 309.7 | 320.0 | 301.25 | 304.4 | 97.53 Thousand |
BS6
WG
2003
INTEG-B
KURA
IDKOF