Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 275.45 | 276.25 | 272.1 | 274.65 | 52.58 Thousand |
| 02 Dec, 2025 | 279.05 | 279.5 | 273.1 | 275.2 | 145.37 Thousand |
| 01 Dec, 2025 | 279.0 | 283.6 | 278.0 | 279.5 | 57.37 Thousand |
| 28 Nov, 2025 | 278.0 | 285.0 | 276.85 | 278.2 | 299.74 Thousand |
| 27 Nov, 2025 | 289.1 | 290.55 | 275.0 | 277.85 | 134.75 Thousand |
| 26 Nov, 2025 | 290.1 | 296.2 | 287.85 | 288.85 | 117.25 Thousand |
| 25 Nov, 2025 | 282.05 | 293.0 | 281.5 | 291.15 | 61.4 Thousand |
| 24 Nov, 2025 | 293.0 | 293.0 | 281.2 | 282.05 | 62.53 Thousand |
| 21 Nov, 2025 | 290.8 | 296.05 | 286.65 | 289.05 | 71.88 Thousand |
| 20 Nov, 2025 | 299.85 | 309.9 | 292.0 | 293.75 | 127.03 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS