Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 296.65 | 296.65 | 296.65 | 296.65 | - |
| 04 Nov, 2025 | 287.0 | 305.0 | 274.6 | 296.65 | 1.17 Million |
| 03 Nov, 2025 | 272.5 | 292.5 | 272.5 | 287.45 | 128.73 Thousand |
| 31 Oct, 2025 | 267.3 | 275.25 | 267.3 | 271.1 | 16.66 Thousand |
| 30 Oct, 2025 | 274.7 | 275.55 | 269.0 | 271.15 | 16.48 Thousand |
| 29 Oct, 2025 | 276.1 | 276.1 | 270.1 | 271.35 | 7171.00 |
| 28 Oct, 2025 | 280.5 | 280.5 | 270.15 | 272.45 | 38.41 Thousand |
| 27 Oct, 2025 | 283.0 | 287.5 | 275.0 | 276.35 | 85.56 Thousand |
| 24 Oct, 2025 | 281.3 | 283.25 | 275.55 | 280.85 | 13.57 Thousand |
| 23 Oct, 2025 | 280.0 | 287.2 | 276.0 | 279.2 | 37.73 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS