Simplex Infrastructures Limited (SIMPLEXINF.NS)

INR 314.85

(4.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 244.0 249.0 233.35 240.25 39.82 Thousand
07 Mar, 2025 246.9 250.85 237.1 243.85 67.38 Thousand
06 Mar, 2025 237.3 247.25 232.05 245.85 62.96 Thousand
05 Mar, 2025 222.95 238.7 219.0 235.5 133.17 Thousand
04 Mar, 2025 239.4 242.0 227.35 227.35 49.27 Thousand
03 Mar, 2025 246.0 251.4 239.05 239.3 43.34 Thousand
28 Feb, 2025 261.3 261.3 251.6 251.6 15.65 Thousand
27 Feb, 2025 270.0 272.7 254.0 264.85 48.04 Thousand
25 Feb, 2025 265.95 272.5 261.95 264.25 25.96 Thousand
24 Feb, 2025 265.55 275.0 265.55 268.5 2900.00