Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 312.3 | 313.3 | 296.7 | 299.65 | 237.84 Thousand |
| 18 Nov, 2025 | 289.95 | 318.0 | 289.95 | 310.15 | 1.38 Million |
| 17 Nov, 2025 | 289.75 | 299.0 | 282.75 | 288.85 | 492.97 Thousand |
| 14 Nov, 2025 | 286.0 | 291.5 | 283.0 | 286.5 | 52.99 Thousand |
| 13 Nov, 2025 | 307.05 | 307.05 | 280.2 | 284.2 | 84.16 Thousand |
| 12 Nov, 2025 | 292.9 | 293.25 | 286.3 | 290.55 | 27.52 Thousand |
| 11 Nov, 2025 | 292.0 | 292.1 | 284.1 | 288.8 | 64.99 Thousand |
| 10 Nov, 2025 | 297.95 | 300.3 | 292.0 | 294.65 | 94.69 Thousand |
| 07 Nov, 2025 | 297.0 | 303.1 | 295.0 | 295.6 | 61.32 Thousand |
| 06 Nov, 2025 | 306.65 | 313.0 | 299.5 | 303.15 | 409.65 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS