Simplex Infrastructures Limited (SIMPLEXINF.NS)
INR 314.85
(4.9%)
INR 314.85
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 302.6 | 310.0 | 294.0 | 305.0 | 97.53 Thousand |
| 24 Mar, 2025 | 307.1 | 307.1 | 293.0 | 306.05 | 151.67 Thousand |
| 21 Mar, 2025 | 295.0 | 297.0 | 275.65 | 292.5 | 212.96 Thousand |
| 20 Mar, 2025 | 276.1 | 287.95 | 276.1 | 287.95 | 138.12 Thousand |
| 19 Mar, 2025 | 269.7 | 274.45 | 265.75 | 274.25 | 165 Thousand |
| 18 Mar, 2025 | 261.0 | 267.15 | 258.15 | 261.4 | 34.85 Thousand |
| 17 Mar, 2025 | 250.05 | 263.8 | 247.0 | 258.85 | 53.22 Thousand |
| 13 Mar, 2025 | 254.0 | 254.0 | 248.55 | 251.95 | 41.44 Thousand |
| 12 Mar, 2025 | 247.8 | 258.2 | 246.0 | 252.25 | 83.25 Thousand |
| 11 Mar, 2025 | 232.5 | 252.0 | 231.6 | 245.95 | 33.9 Thousand |
BS6
WG
2003
INTEG-B
KURA
IDKOF