Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1995 | 157.0 | 157.0 | 157.0 | 157.0 | 100.00 |
| 30 Oct, 1995 | 172.0 | 172.0 | 172.0 | 172.0 | 100.00 |
| 23 Aug, 1995 | 172.0 | 172.0 | 172.0 | 172.0 | 200.00 |
| 22 Aug, 1995 | 173.0 | 173.0 | 172.0 | 172.0 | 200.00 |
| 18 Aug, 1995 | 172.0 | 172.0 | 172.0 | 172.0 | 100.00 |
| 14 Aug, 1995 | 180.0 | 180.0 | 180.0 | 180.0 | 100.00 |
| 28 Jul, 1995 | 192.0 | 192.0 | 190.0 | 190.0 | 200.00 |
| 20 Jul, 1995 | 190.0 | 190.0 | 190.0 | 190.0 | 2000.00 |
| 19 Jul, 1995 | 190.0 | 195.0 | 190.0 | 190.0 | 2700.00 |
| 18 Jul, 1995 | 177.5 | 177.5 | 177.5 | 177.5 | 100.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS