Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1995 | 157.0 | 157.0 | 155.0 | 155.0 | 200.00 |
| 15 Nov, 1995 | 160.0 | 160.0 | 158.0 | 158.0 | 300.00 |
| 14 Nov, 1995 | 160.0 | 163.0 | 160.0 | 160.0 | 300.00 |
| 13 Nov, 1995 | 165.0 | 169.75 | 162.5 | 162.5 | 400.00 |
| 10 Nov, 1995 | 170.0 | 170.0 | 160.0 | 165.0 | 400.00 |
| 09 Nov, 1995 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
| 08 Nov, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | 500.00 |
| 07 Nov, 1995 | 171.0 | 171.0 | 165.0 | 165.0 | 700.00 |
| 06 Nov, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 03 Nov, 1995 | 155.0 | 159.0 | 155.0 | 159.0 | 200.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS