Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1995 | 160.0 | 160.0 | 158.0 | 158.0 | 200.00 |
| 01 Dec, 1995 | 165.0 | 165.0 | 164.0 | 164.0 | 200.00 |
| 30 Nov, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 27 Nov, 1995 | 170.0 | 170.0 | 170.0 | 170.0 | 100.00 |
| 24 Nov, 1995 | 157.75 | 157.75 | 157.75 | 157.75 | 100.00 |
| 23 Nov, 1995 | 153.5 | 153.5 | 153.5 | 153.5 | 100.00 |
| 22 Nov, 1995 | 150.0 | 154.0 | 150.0 | 154.0 | 700.00 |
| 21 Nov, 1995 | 153.75 | 153.75 | 150.0 | 150.0 | 200.00 |
| 20 Nov, 1995 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 17 Nov, 1995 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS