Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 21 Dec, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | 100.00 |
| 19 Dec, 1995 | 168.0 | 168.0 | 158.0 | 158.0 | 200.00 |
| 18 Dec, 1995 | 170.0 | 170.0 | 158.0 | 158.0 | 400.00 |
| 14 Dec, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 13 Dec, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 11 Dec, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | 200.00 |
| 08 Dec, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | 100.00 |
| 07 Dec, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | 100.00 |
| 06 Dec, 1995 | 158.0 | 161.75 | 158.0 | 161.75 | 200.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS