Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 164.75 | 164.75 | 160.0 | 160.0 | 300.00 |
| 12 Jan, 1996 | 170.0 | 170.0 | 163.0 | 163.0 | 400.00 |
| 11 Jan, 1996 | 175.0 | 175.0 | 168.0 | 168.0 | 500.00 |
| 10 Jan, 1996 | 170.0 | 170.0 | 170.0 | 170.0 | 200.00 |
| 09 Jan, 1996 | 173.0 | 174.0 | 168.0 | 173.0 | 1100.00 |
| 08 Jan, 1996 | 170.0 | 175.0 | 170.0 | 175.0 | 700.00 |
| 05 Jan, 1996 | 171.0 | 171.0 | 170.0 | 170.0 | 300.00 |
| 04 Jan, 1996 | 170.0 | 175.0 | 170.0 | 175.0 | 200.00 |
| 03 Jan, 1996 | 167.0 | 170.0 | 167.0 | 170.0 | 200.00 |
| 02 Jan, 1996 | 163.0 | 165.0 | 163.0 | 165.0 | 300.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS