Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 103.5 | 104.0 | 103.5 | 104.0 | 800.00 |
| 29 Jan, 1996 | 92.05 | 105.0 | 92.05 | 100.0 | 600.00 |
| 25 Jan, 1996 | 99.95 | 100.0 | 95.0 | 96.25 | 1300.00 |
| 24 Jan, 1996 | 115.0 | 116.5 | 100.0 | 101.05 | 5800.00 |
| 23 Jan, 1996 | 145.0 | 155.05 | 145.0 | 145.5 | 4300.00 |
| 22 Jan, 1996 | 164.5 | 164.5 | 152.5 | 152.5 | 1200.00 |
| 19 Jan, 1996 | 158.75 | 158.75 | 158.75 | 158.75 | 100.00 |
| 18 Jan, 1996 | 157.95 | 158.0 | 150.0 | 150.0 | 800.00 |
| 17 Jan, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | 1000.00 |
| 16 Jan, 1996 | 157.0 | 165.0 | 157.0 | 165.0 | 1100.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS