Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1996 | 118.0 | 120.0 | 118.0 | 118.0 | 1400.00 |
| 16 Feb, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 200.00 |
| 14 Feb, 1996 | 118.0 | 120.0 | 118.0 | 118.0 | 500.00 |
| 13 Feb, 1996 | 120.0 | 120.0 | 115.0 | 115.0 | 400.00 |
| 12 Feb, 1996 | 120.0 | 122.0 | 120.0 | 120.0 | 1500.00 |
| 09 Feb, 1996 | 125.0 | 125.0 | 120.0 | 120.0 | 200.00 |
| 08 Feb, 1996 | 115.0 | 118.0 | 115.0 | 118.0 | 1300.00 |
| 07 Feb, 1996 | 109.0 | 109.0 | 109.0 | 109.0 | 100.00 |
| 01 Feb, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | 200.00 |
| 31 Jan, 1996 | 104.05 | 104.05 | 104.05 | 104.05 | 100.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS