Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1996 | 104.0 | 108.0 | 104.0 | 108.0 | 1000.00 |
| 22 Mar, 1996 | 108.0 | 110.0 | 108.0 | 110.0 | 300.00 |
| 21 Mar, 1996 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 19 Mar, 1996 | 104.0 | 104.0 | 104.0 | 104.0 | 200.00 |
| 18 Mar, 1996 | 104.0 | 104.0 | 104.0 | 104.0 | 400.00 |
| 14 Mar, 1996 | 104.0 | 104.1 | 104.0 | 104.1 | 300.00 |
| 13 Mar, 1996 | 104.0 | 106.0 | 104.0 | 104.0 | 400.00 |
| 12 Mar, 1996 | 107.0 | 107.95 | 105.1 | 107.95 | 300.00 |
| 11 Mar, 1996 | 107.0 | 107.0 | 106.0 | 107.0 | 200.00 |
| 08 Mar, 1996 | 110.05 | 110.05 | 109.0 | 109.0 | 900.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS