Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 100.0 100.0 100.0 100.0 100.00
03 Jun, 1996 99.0 99.0 99.0 99.0 100.00
31 May, 1996 90.0 90.0 90.0 90.0 100.00
14 May, 1996 96.0 96.0 96.0 96.0 100.00
10 May, 1996 96.0 96.0 96.0 96.0 100.00
08 May, 1996 100.0 100.0 100.0 100.0 100.00
02 May, 1996 105.1 105.1 105.1 105.1 100.00
30 Apr, 1996 105.0 105.0 105.0 105.0 100.00
26 Apr, 1996 113.9 113.9 113.9 113.9 100.00
23 Apr, 1996 110.0 115.0 110.0 115.0 400.00