Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 105.0 105.0 105.0 105.0 100.00
27 Jun, 1996 100.0 100.0 100.0 100.0 300.00
26 Jun, 1996 100.0 100.0 100.0 100.0 200.00
25 Jun, 1996 100.05 100.05 100.05 100.05 200.00
24 Jun, 1996 99.0 99.0 99.0 99.0 200.00
17 Jun, 1996 104.75 104.9 104.75 104.9 200.00
14 Jun, 1996 104.5 104.5 104.5 104.5 100.00
13 Jun, 1996 98.0 98.0 98.0 98.0 200.00
11 Jun, 1996 104.5 104.5 104.5 104.5 100.00
10 Jun, 1996 98.05 98.05 98.0 98.0 200.00