Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 109.7 109.95 109.7 109.95 200.00
18 Apr, 1996 105.0 105.0 105.0 105.0 100.00
17 Apr, 1996 105.0 105.0 105.0 105.0 100.00
16 Apr, 1996 106.5 106.5 106.5 106.5 300.00
15 Apr, 1996 106.5 106.5 106.5 106.5 100.00
02 Apr, 1996 108.0 110.0 105.0 110.0 300.00
29 Mar, 1996 104.5 108.0 103.0 108.0 600.00
28 Mar, 1996 104.5 104.5 104.0 104.5 400.00
27 Mar, 1996 104.0 104.0 104.0 104.0 300.00
26 Mar, 1996 104.0 104.0 104.0 104.0 900.00