Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 112.0 | 112.0 | 112.0 | 112.0 | 100.00 |
| 04 Mar, 1996 | 115.0 | 118.0 | 115.0 | 118.0 | 2000.00 |
| 01 Mar, 1996 | 120.0 | 120.0 | 118.0 | 118.0 | 1100.00 |
| 29 Feb, 1996 | 120.35 | 120.5 | 110.05 | 120.5 | 1800.00 |
| 28 Feb, 1996 | 120.5 | 123.0 | 120.1 | 120.35 | 3600.00 |
| 27 Feb, 1996 | 120.0 | 123.75 | 120.0 | 120.5 | 2400.00 |
| 26 Feb, 1996 | 125.0 | 125.0 | 120.0 | 120.0 | 700.00 |
| 23 Feb, 1996 | 121.5 | 125.0 | 121.0 | 125.0 | 1100.00 |
| 22 Feb, 1996 | 120.0 | 123.0 | 120.0 | 120.05 | 300.00 |
| 20 Feb, 1996 | 118.0 | 120.0 | 115.0 | 119.75 | 2400.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS