Simplex Infrastructures Limited (SIMPLEXINF.NS)
INR 316.8
(0.62%)
INR 316.8
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 279.0 | 284.0 | 275.0 | 279.25 | 9706.00 |
| 28 Jan, 2025 | 263.0 | 274.0 | 258.5 | 270.55 | 58.44 Thousand |
| 27 Jan, 2025 | 283.8 | 283.8 | 267.85 | 268.7 | 325.26 Thousand |
| 24 Jan, 2025 | 296.2 | 302.85 | 281.4 | 281.95 | 20.9 Thousand |
| 23 Jan, 2025 | 298.75 | 303.9 | 295.0 | 296.2 | 14.3 Thousand |
| 22 Jan, 2025 | 291.0 | 301.25 | 287.0 | 293.35 | 62.65 Thousand |
| 21 Jan, 2025 | 305.4 | 312.35 | 300.0 | 301.35 | 22.86 Thousand |
| 20 Jan, 2025 | 315.0 | 315.0 | 303.2 | 311.0 | 15.06 Thousand |
| 17 Jan, 2025 | 313.65 | 329.9 | 309.1 | 315.4 | 25.87 Thousand |
| 16 Jan, 2025 | 334.4 | 334.4 | 321.2 | 325.35 | 120.55 Thousand |
BS6
WG
2003
INTEG-B
KURA
IDKOF