Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 309.3 | 314.5 | 306.65 | 309.55 | 72.54 Thousand |
| 22 Sep, 2025 | 301.0 | 316.0 | 301.0 | 309.0 | 115.89 Thousand |
| 19 Sep, 2025 | 307.0 | 315.0 | 302.0 | 306.0 | 107.83 Thousand |
| 18 Sep, 2025 | 309.0 | 311.55 | 304.6 | 307.45 | 60.28 Thousand |
| 17 Sep, 2025 | 315.05 | 316.45 | 306.8 | 307.5 | 81.32 Thousand |
| 16 Sep, 2025 | 321.7 | 330.0 | 311.1 | 313.7 | 337.11 Thousand |
| 15 Sep, 2025 | 295.5 | 329.5 | 295.5 | 316.55 | 646.02 Thousand |
| 12 Sep, 2025 | 293.7 | 304.7 | 291.7 | 295.5 | 53.3 Thousand |
| 11 Sep, 2025 | 301.75 | 302.95 | 296.95 | 297.5 | 34.16 Thousand |
| 10 Sep, 2025 | 304.3 | 306.15 | 296.3 | 298.4 | 144.99 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS