Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 305.0 | 305.2 | 293.0 | 294.65 | 23.14 Thousand |
| 25 Aug, 2025 | 305.9 | 310.0 | 300.35 | 305.7 | 32.12 Thousand |
| 22 Aug, 2025 | 309.85 | 315.9 | 301.5 | 303.6 | 58.25 Thousand |
| 21 Aug, 2025 | 306.5 | 313.8 | 301.75 | 310.8 | 212.73 Thousand |
| 20 Aug, 2025 | 285.15 | 312.0 | 285.15 | 306.4 | 480.81 Thousand |
| 19 Aug, 2025 | 275.95 | 287.1 | 275.95 | 285.15 | 54.62 Thousand |
| 18 Aug, 2025 | 273.5 | 281.9 | 272.55 | 275.95 | 51.16 Thousand |
| 14 Aug, 2025 | 280.95 | 280.95 | 270.1 | 273.75 | 69.18 Thousand |
| 13 Aug, 2025 | 280.0 | 282.85 | 278.0 | 279.7 | 144.93 Thousand |
| 12 Aug, 2025 | 280.55 | 286.7 | 275.65 | 277.9 | 36.93 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS